Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp64.31 Rp62.32 Rp64.97 Rp62.86 Rp16,401 Rp1,587,903,337
Jun-13 2021 Rp62.86 Rp56.06 Rp63.23 Rp57.16 - Rp1,552,095,269
Jun-12 2021 Rp57.09 Rp55.84 Rp60.15 Rp60.03 - Rp1,409,799,650
Jun-11 2021 Rp59.93 Rp57.95 Rp60.47 Rp59.01 - Rp1,479,870,351
Jun-10 2021 Rp59.00 Rp57.64 Rp61.64 Rp60.05 - Rp1,456,874,711
Jun-09 2021 Rp59.96 Rp52.22 Rp60.35 Rp53.82 - Rp1,480,561,463
Jun-08 2021 Rp53.83 Rp50.03 Rp54.69 Rp53.96 - Rp1,329,185,068
Jun-07 2021 Rp54.06 Rp53.83 Rp59.15 Rp57.66 - Rp1,334,957,253
Jun-06 2021 Rp57.65 Rp56.76 Rp58.58 Rp57.16 - Rp1,423,495,666
Jun-05 2021 Rp57.16 Rp56.11 Rp60.97 Rp59.32 - Rp1,411,332,060
Jun-04 2021 Rp59.35 Rp57.43 Rp63.10 Rp63.04 - Rp1,465,468,429
Jun-03 2021 Rp62.98 Rp59.88 Rp63.48 Rp60.42 - Rp1,555,174,400
Jun-02 2021 Rp60.47 Rp57.83 Rp61.47 Rp58.98 - Rp1,493,132,050
Jun-01 2021 Rp58.95 Rp57.54 Rp60.93 Rp60.03 - Rp1,455,749,604
May-31 2021 Rp60.00 Rp55.06 Rp60.24 Rp57.36 - Rp1,481,491,843

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.