Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$3.7959 CL$3.6784 CL$3.8351 CL$3.7107 CL$968 CL$93,724,669
Jun-13 2021 CL$3.7103 CL$3.3089 CL$3.7321 CL$3.3742 - CL$91,611,128
Jun-12 2021 CL$3.3701 CL$3.2960 CL$3.5504 CL$3.5434 - CL$83,212,248
Jun-11 2021 CL$3.5376 CL$3.4209 CL$3.5694 CL$3.4834 - CL$87,348,112
Jun-10 2021 CL$3.4827 CL$3.4022 CL$3.6383 CL$3.5444 - CL$85,990,814
Jun-09 2021 CL$3.5393 CL$3.0822 CL$3.5626 CL$3.1768 - CL$87,388,905
Jun-08 2021 CL$3.1774 CL$2.9530 CL$3.2285 CL$3.1852 - CL$78,454,039
Jun-07 2021 CL$3.1912 CL$3.1776 CL$3.4917 CL$3.4037 - CL$78,794,738
Jun-06 2021 CL$3.4029 CL$3.3507 CL$3.4581 CL$3.3742 - CL$84,020,644
Jun-05 2021 CL$3.3738 CL$3.3123 CL$3.5987 CL$3.5016 - CL$83,302,697
Jun-04 2021 CL$3.5032 CL$3.3899 CL$3.7245 CL$3.7213 - CL$86,498,051
Jun-03 2021 CL$3.7177 CL$3.5348 CL$3.7469 CL$3.5662 - CL$91,792,871
Jun-02 2021 CL$3.5693 CL$3.4135 CL$3.6285 CL$3.4817 - CL$88,130,873
Jun-01 2021 CL$3.4800 CL$3.3965 CL$3.5967 CL$3.5432 - CL$85,924,405
May-31 2021 CL$3.5415 CL$3.2498 CL$3.5561 CL$3.3862 - CL$87,443,819

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.