Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.145692 Bs.0.141182 Bs.0.147197 Bs.0.142423 Bs.37 Bs.3,597,250
Jun-13 2021 Bs.0.142406 Bs.0.127 Bs.0.143242 Bs.0.129508 - Bs.3,516,130
Jun-12 2021 Bs.0.129351 Bs.0.126505 Bs.0.136271 Bs.0.135999 - Bs.3,193,772
Jun-11 2021 Bs.0.13578 Bs.0.1313 Bs.0.136998 Bs.0.133698 - Bs.3,352,511
Jun-10 2021 Bs.0.13367 Bs.0.130583 Bs.0.139642 Bs.0.136038 - Bs.3,300,416
Jun-09 2021 Bs.0.135843 Bs.0.118301 Bs.0.136739 Bs.0.121932 - Bs.3,354,077
Jun-08 2021 Bs.0.121954 Bs.0.113341 Bs.0.123916 Bs.0.122253 - Bs.3,011,147
Jun-07 2021 Bs.0.122484 Bs.0.121961 Bs.0.134018 Bs.0.130637 - Bs.3,024,224
Jun-06 2021 Bs.0.130607 Bs.0.128605 Bs.0.132728 Bs.0.129506 - Bs.3,224,799
Jun-05 2021 Bs.0.129491 Bs.0.127133 Bs.0.138124 Bs.0.134396 - Bs.3,197,244
Jun-04 2021 Bs.0.134458 Bs.0.13011 Bs.0.14295 Bs.0.142827 - Bs.3,319,885
Jun-03 2021 Bs.0.142689 Bs.0.13567 Bs.0.143811 Bs.0.136876 - Bs.3,523,105
Jun-02 2021 Bs.0.136997 Bs.0.131016 Bs.0.139266 Bs.0.133633 - Bs.3,382,554
Jun-01 2021 Bs.0.133567 Bs.0.130363 Bs.0.138047 Bs.0.135994 - Bs.3,297,868
May-31 2021 Bs.0.135928 Bs.0.124734 Bs.0.136487 Bs.0.129966 - Bs.3,356,184

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.