Market Cap ₱133.02T 2.45%
Volume 24h ₱10.39T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-14 2021 ₱0.230372 ₱0.223242 ₱0.232752 ₱0.225203 ₱59 ₱5,688,063
Jun-13 2021 ₱0.225177 ₱0.200817 ₱0.226499 ₱0.204782 - ₱5,559,794
Jun-12 2021 ₱0.204533 ₱0.200034 ₱0.215475 ₱0.215046 - ₱5,050,074
Jun-11 2021 ₱0.214699 ₱0.207615 ₱0.216626 ₱0.211406 - ₱5,301,076
Jun-10 2021 ₱0.211363 ₱0.206482 ₱0.220805 ₱0.215107 - ₱5,218,703
Jun-09 2021 ₱0.214799 ₱0.187061 ₱0.216215 ₱0.192802 - ₱5,303,552
Jun-08 2021 ₱0.192837 ₱0.179218 ₱0.19594 ₱0.193309 - ₱4,761,303
Jun-07 2021 ₱0.193675 ₱0.192848 ₱0.211913 ₱0.206567 - ₱4,781,980
Jun-06 2021 ₱0.20652 ₱0.203354 ₱0.209873 ₱0.204779 - ₱5,099,135
Jun-05 2021 ₱0.204755 ₱0.201026 ₱0.218405 ₱0.212511 - ₱5,055,564
Jun-04 2021 ₱0.212609 ₱0.205733 ₱0.226036 ₱0.225842 - ₱5,249,487
Jun-03 2021 ₱0.225624 ₱0.214525 ₱0.227399 ₱0.216433 - ₱5,570,824
Jun-02 2021 ₱0.216623 ₱0.207165 ₱0.220212 ₱0.211305 - ₱5,348,581
Jun-01 2021 ₱0.211199 ₱0.206133 ₱0.218284 ₱0.215037 - ₱5,214,673
May-31 2021 ₱0.214934 ₱0.197233 ₱0.215816 ₱0.205505 - ₱5,306,884

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.6 PHP.