Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.031253 HK$0.030286 HK$0.031576 HK$0.030552 HK$8 HK$771,675
Jun-13 2021 HK$0.030548 HK$0.027243 HK$0.030728 HK$0.027781 - HK$754,273
Jun-12 2021 HK$0.027748 HK$0.027137 HK$0.029232 HK$0.029174 - HK$685,121
Jun-11 2021 HK$0.029127 HK$0.028166 HK$0.029388 HK$0.02868 - HK$719,174
Jun-10 2021 HK$0.028674 HK$0.028012 HK$0.029955 HK$0.029182 - HK$707,999
Jun-09 2021 HK$0.02914 HK$0.025377 HK$0.029333 HK$0.026156 - HK$719,510
Jun-08 2021 HK$0.026161 HK$0.024313 HK$0.026582 HK$0.026225 - HK$645,945
Jun-07 2021 HK$0.026275 HK$0.026162 HK$0.028749 HK$0.028024 - HK$648,750
Jun-06 2021 HK$0.028017 HK$0.027588 HK$0.028472 HK$0.027781 - HK$691,777
Jun-05 2021 HK$0.027778 HK$0.027272 HK$0.02963 HK$0.02883 - HK$685,866
Jun-04 2021 HK$0.028843 HK$0.027911 HK$0.030665 HK$0.030639 - HK$712,175
Jun-03 2021 HK$0.030609 HK$0.029103 HK$0.03085 HK$0.029362 - HK$755,769
Jun-02 2021 HK$0.029388 HK$0.028105 HK$0.029875 HK$0.028666 - HK$725,619
Jun-01 2021 HK$0.028652 HK$0.027965 HK$0.029613 HK$0.029173 - HK$707,452
May-31 2021 HK$0.029159 HK$0.026757 HK$0.029278 HK$0.02788 - HK$719,962

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1608 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.