Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.028954 CN¥0.028058 CN¥0.029253 CN¥0.028304 CN¥7 CN¥714,909
Jun-13 2021 CN¥0.028301 CN¥0.025239 CN¥0.028467 CN¥0.025738 - CN¥698,787
Jun-12 2021 CN¥0.025706 CN¥0.025141 CN¥0.027082 CN¥0.027028 - CN¥634,722
Jun-11 2021 CN¥0.026984 CN¥0.026094 CN¥0.027226 CN¥0.02657 - CN¥666,270
Jun-10 2021 CN¥0.026565 CN¥0.025951 CN¥0.027752 CN¥0.027035 - CN¥655,917
Jun-09 2021 CN¥0.026997 CN¥0.02351 CN¥0.027175 CN¥0.024232 - CN¥666,581
Jun-08 2021 CN¥0.024236 CN¥0.022525 CN¥0.024626 CN¥0.024296 - CN¥598,428
Jun-07 2021 CN¥0.024342 CN¥0.024238 CN¥0.026634 CN¥0.025962 - CN¥601,027
Jun-06 2021 CN¥0.025956 CN¥0.025558 CN¥0.026378 CN¥0.025737 - CN¥640,889
Jun-05 2021 CN¥0.025734 CN¥0.025266 CN¥0.02745 CN¥0.026709 - CN¥635,412
Jun-04 2021 CN¥0.026722 CN¥0.025857 CN¥0.028409 CN¥0.028385 - CN¥659,786
Jun-03 2021 CN¥0.028357 CN¥0.026962 CN¥0.02858 CN¥0.027202 - CN¥700,173
Jun-02 2021 CN¥0.027226 CN¥0.026037 CN¥0.027677 CN¥0.026558 - CN¥672,240
Jun-01 2021 CN¥0.026544 CN¥0.025908 CN¥0.027435 CN¥0.027027 - CN¥655,410
May-31 2021 CN¥0.027014 CN¥0.024789 CN¥0.027125 CN¥0.025829 - CN¥667,000

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.