Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.067918 MX$0.065816 MX$0.06862 MX$0.066394 MX$17 MX$1,676,962
Jun-13 2021 MX$0.066387 MX$0.059205 MX$0.066776 MX$0.060374 - MX$1,639,145
Jun-12 2021 MX$0.0603 MX$0.058974 MX$0.063526 MX$0.0634 - MX$1,488,869
Jun-11 2021 MX$0.063297 MX$0.061209 MX$0.063865 MX$0.062327 - MX$1,562,869
Jun-10 2021 MX$0.062314 MX$0.060875 MX$0.065098 MX$0.063418 - MX$1,538,584
Jun-09 2021 MX$0.063327 MX$0.055149 MX$0.063744 MX$0.056842 - MX$1,563,599
Jun-08 2021 MX$0.056852 MX$0.052837 MX$0.057767 MX$0.056991 - MX$1,403,733
Jun-07 2021 MX$0.057099 MX$0.056855 MX$0.062476 MX$0.0609 - MX$1,409,829
Jun-06 2021 MX$0.060886 MX$0.059953 MX$0.061875 MX$0.060373 - MX$1,503,333
Jun-05 2021 MX$0.060366 MX$0.059266 MX$0.06439 MX$0.062652 - MX$1,490,487
Jun-04 2021 MX$0.062681 MX$0.060654 MX$0.06664 MX$0.066583 - MX$1,547,660
Jun-03 2021 MX$0.066518 MX$0.063246 MX$0.067042 MX$0.063809 - MX$1,642,397
Jun-02 2021 MX$0.063865 MX$0.061076 MX$0.064923 MX$0.062297 - MX$1,576,875
Jun-01 2021 MX$0.062266 MX$0.060772 MX$0.064355 MX$0.063397 - MX$1,537,396
May-31 2021 MX$0.063367 MX$0.058148 MX$0.063627 MX$0.060587 - MX$1,564,582

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1608 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.