Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.019021 RM0.018432 RM0.019218 RM0.018594 RM5 RM469,655
Jun-13 2021 RM0.018592 RM0.016581 RM0.018701 RM0.016908 - RM459,064
Jun-12 2021 RM0.016888 RM0.016516 RM0.017791 RM0.017756 - RM416,977
Jun-11 2021 RM0.017727 RM0.017142 RM0.017886 RM0.017455 - RM437,702
Jun-10 2021 RM0.017451 RM0.017048 RM0.018231 RM0.017761 - RM430,901
Jun-09 2021 RM0.017735 RM0.015445 RM0.017852 RM0.015919 - RM437,907
Jun-08 2021 RM0.015922 RM0.014797 RM0.016178 RM0.015961 - RM393,134
Jun-07 2021 RM0.015991 RM0.015923 RM0.017497 RM0.017055 - RM394,841
Jun-06 2021 RM0.017052 RM0.01679 RM0.017328 RM0.016908 - RM421,028
Jun-05 2021 RM0.016906 RM0.016598 RM0.018033 RM0.017546 - RM417,431
Jun-04 2021 RM0.017554 RM0.016987 RM0.018663 RM0.018647 - RM433,443
Jun-03 2021 RM0.018629 RM0.017713 RM0.018776 RM0.01787 - RM459,975
Jun-02 2021 RM0.017886 RM0.017105 RM0.018182 RM0.017447 - RM441,625
Jun-01 2021 RM0.017438 RM0.01702 RM0.018023 RM0.017755 - RM430,568
May-31 2021 RM0.017746 RM0.016285 RM0.017819 RM0.016968 - RM438,182

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.