Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$3.5127 AR$3.4040 AR$3.5490 AR$3.4339 AR$896 AR$86,731,797
Jun-13 2021 AR$3.4335 AR$3.0620 AR$3.4536 AR$3.1225 - AR$84,775,949
Jun-12 2021 AR$3.1187 AR$3.0501 AR$3.2855 AR$3.2790 - AR$77,003,716
Jun-11 2021 AR$3.2737 AR$3.1657 AR$3.3031 AR$3.2235 - AR$80,831,001
Jun-10 2021 AR$3.2228 AR$3.1484 AR$3.3668 AR$3.2799 - AR$79,574,971
Jun-09 2021 AR$3.2752 AR$2.8523 AR$3.2968 AR$2.9398 - AR$80,868,749
Jun-08 2021 AR$2.9403 AR$2.7327 AR$2.9877 AR$2.9475 - AR$72,600,521
Jun-07 2021 AR$2.9531 AR$2.9405 AR$3.2312 AR$3.1497 - AR$72,915,800
Jun-06 2021 AR$3.1490 AR$3.1007 AR$3.2001 AR$3.1224 - AR$77,751,797
Jun-05 2021 AR$3.1221 AR$3.0652 AR$3.3302 AR$3.2403 - AR$77,087,417
Jun-04 2021 AR$3.2418 AR$3.1370 AR$3.4466 AR$3.4436 - AR$80,044,363
Jun-03 2021 AR$3.4403 AR$3.2710 AR$3.4673 AR$3.3001 - AR$84,944,132
Jun-02 2021 AR$3.3030 AR$3.1588 AR$3.3578 AR$3.2219 - AR$81,555,359
Jun-01 2021 AR$3.2203 AR$3.1431 AR$3.3284 AR$3.2788 - AR$79,513,518
May-31 2021 AR$3.2773 AR$3.0074 AR$3.2907 AR$3.1335 - AR$80,919,567

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1608 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.