Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.439094 Tk0.425503 Tk0.44363 Tk0.429242 Tk112 Tk10,841,557
Jun-13 2021 Tk0.429192 Tk0.382761 Tk0.431712 Tk0.390319 - Tk10,597,074
Jun-12 2021 Tk0.389844 Tk0.381269 Tk0.410699 Tk0.409882 - Tk9,625,538
Jun-11 2021 Tk0.409221 Tk0.395719 Tk0.412893 Tk0.402945 - Tk10,103,952
Jun-10 2021 Tk0.402862 Tk0.393558 Tk0.420859 Tk0.409999 - Tk9,946,947
Jun-09 2021 Tk0.409412 Tk0.356542 Tk0.41211 Tk0.367484 - Tk10,108,671
Jun-08 2021 Tk0.367552 Tk0.341594 Tk0.373465 Tk0.368451 - Tk9,075,134
Jun-07 2021 Tk0.369148 Tk0.367572 Tk0.403911 Tk0.393721 - Tk9,114,545
Jun-06 2021 Tk0.393631 Tk0.387597 Tk0.400023 Tk0.390313 - Tk9,719,049
Jun-05 2021 Tk0.390267 Tk0.383159 Tk0.416285 Tk0.405051 - Tk9,636,001
Jun-04 2021 Tk0.405238 Tk0.392132 Tk0.43083 Tk0.43046 - Tk10,005,622
Jun-03 2021 Tk0.430044 Tk0.408889 Tk0.433426 Tk0.412525 - Tk10,618,098
Jun-02 2021 Tk0.412888 Tk0.394862 Tk0.419728 Tk0.402751 - Tk10,194,498
Jun-01 2021 Tk0.40255 Tk0.392894 Tk0.416055 Tk0.409865 - Tk9,939,266
May-31 2021 Tk0.409669 Tk0.37593 Tk0.411351 Tk0.391698 - Tk10,115,023

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.