Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00607963 AU$0.00589145 AU$0.00614244 AU$0.00594323 AU$2 AU$150,111
Jun-13 2021 AU$0.00594253 AU$0.00529965 AU$0.00597741 AU$0.00540429 - AU$146,725
Jun-12 2021 AU$0.00539773 AU$0.00527899 AU$0.00568648 AU$0.00567516 - AU$133,274
Jun-11 2021 AU$0.00566601 AU$0.00547907 AU$0.00571686 AU$0.00557912 - AU$139,898
Jun-10 2021 AU$0.00557797 AU$0.00544915 AU$0.00582715 AU$0.00567679 - AU$137,724
Jun-09 2021 AU$0.00566865 AU$0.00493662 AU$0.00570602 AU$0.00508813 - AU$139,963
Jun-08 2021 AU$0.00508907 AU$0.00472966 AU$0.00517095 AU$0.00510152 - AU$125,653
Jun-07 2021 AU$0.00511118 AU$0.00508935 AU$0.0055925 AU$0.0054514 - AU$126,199
Jun-06 2021 AU$0.00545016 AU$0.00536661 AU$0.00553866 AU$0.00540422 - AU$134,568
Jun-05 2021 AU$0.00540358 AU$0.00530517 AU$0.00576383 AU$0.00560828 - AU$133,419
Jun-04 2021 AU$0.00561086 AU$0.00542941 AU$0.00596521 AU$0.00596009 - AU$138,536
Jun-03 2021 AU$0.00595432 AU$0.00566142 AU$0.00600116 AU$0.00571176 - AU$147,017
Jun-02 2021 AU$0.00571678 AU$0.0054672 AU$0.0058115 AU$0.00557643 - AU$141,151
Jun-01 2021 AU$0.00557365 AU$0.00543996 AU$0.00576063 AU$0.00567493 - AU$137,618
May-31 2021 AU$0.00567221 AU$0.00520507 AU$0.0056955 AU$0.00542339 - AU$140,051

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1608 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.