Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0054735 CA$0.00530409 CA$0.00553005 CA$0.0053507 CA$1 CA$135,145
Jun-13 2021 CA$0.00535007 CA$0.00477129 CA$0.00538148 CA$0.0048655 - CA$132,097
Jun-12 2021 CA$0.00485958 CA$0.00475269 CA$0.00511955 CA$0.00510936 - CA$119,987
Jun-11 2021 CA$0.00510112 CA$0.00493282 CA$0.0051469 CA$0.00502289 - CA$125,950
Jun-10 2021 CA$0.00502185 CA$0.00490588 CA$0.0052462 CA$0.00511082 - CA$123,993
Jun-09 2021 CA$0.0051035 CA$0.00444445 CA$0.00513714 CA$0.00458085 - CA$126,009
Jun-08 2021 CA$0.0045817 CA$0.00425813 CA$0.00465541 CA$0.00459291 - CA$113,126
Jun-07 2021 CA$0.0046016 CA$0.00458195 CA$0.00503494 CA$0.00490791 - CA$113,617
Jun-06 2021 CA$0.00490679 CA$0.00483157 CA$0.00498646 CA$0.00486543 - CA$121,152
Jun-05 2021 CA$0.00486485 CA$0.00477625 CA$0.00518918 CA$0.00504914 - CA$120,117
Jun-04 2021 CA$0.00505147 CA$0.00488811 CA$0.00537049 CA$0.00536588 - CA$124,725
Jun-03 2021 CA$0.00536069 CA$0.00509699 CA$0.00540285 CA$0.00514231 - CA$132,359
Jun-02 2021 CA$0.00514683 CA$0.00492213 CA$0.0052321 CA$0.00502047 - CA$127,079
Jun-01 2021 CA$0.00501797 CA$0.0048976 CA$0.00518631 CA$0.00510915 - CA$123,897
May-31 2021 CA$0.0051067 CA$0.00468614 CA$0.00512767 CA$0.00488269 - CA$126,088

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1608 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.