Cap Mercado NZ$4.07T
-0.89%
Volumen 24h NZ$249.47B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00654345 | NZ$0.00634092 | NZ$0.00661105 | NZ$0.00639665 | NZ$2 | NZ$161,563 |
Jun-13 2021 | NZ$0.00639589 | NZ$0.00570397 | NZ$0.00643344 | NZ$0.0058166 | - | NZ$157,919 |
Jun-12 2021 | NZ$0.00580953 | NZ$0.00568174 | NZ$0.00612032 | NZ$0.00610813 | - | NZ$143,441 |
Jun-11 2021 | NZ$0.00609828 | NZ$0.00589708 | NZ$0.006153 | NZ$0.00600476 | - | NZ$150,571 |
Jun-10 2021 | NZ$0.00600352 | NZ$0.00586488 | NZ$0.00627172 | NZ$0.00610988 | - | NZ$148,231 |
Jun-09 2021 | NZ$0.00610112 | NZ$0.00531325 | NZ$0.00614134 | NZ$0.00547631 | - | NZ$150,641 |
Jun-08 2021 | NZ$0.00547733 | NZ$0.0050905 | NZ$0.00556545 | NZ$0.00549073 | - | NZ$135,239 |
Jun-07 2021 | NZ$0.00550112 | NZ$0.00547762 | NZ$0.00601916 | NZ$0.0058673 | - | NZ$135,826 |
Jun-06 2021 | NZ$0.00586596 | NZ$0.00577604 | NZ$0.00596121 | NZ$0.00581652 | - | NZ$144,835 |
Jun-05 2021 | NZ$0.00581583 | NZ$0.00570991 | NZ$0.00620356 | NZ$0.00603614 | - | NZ$143,597 |
Jun-04 2021 | NZ$0.00603892 | NZ$0.00584363 | NZ$0.0064203 | NZ$0.00641479 | - | NZ$149,105 |
Jun-03 2021 | NZ$0.00640859 | NZ$0.00609334 | NZ$0.006459 | NZ$0.00614752 | - | NZ$158,233 |
Jun-02 2021 | NZ$0.00615292 | NZ$0.0058843 | NZ$0.00625487 | NZ$0.00600186 | - | NZ$151,920 |
Jun-01 2021 | NZ$0.00599887 | NZ$0.00585498 | NZ$0.00620012 | NZ$0.00610788 | - | NZ$148,117 |
May-31 2021 | NZ$0.00610495 | NZ$0.00560218 | NZ$0.00613002 | NZ$0.00583715 | - | NZ$150,736 |
Análisis de precios históricos y de mercado de CryptoCarbon (CCRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1608 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63606 NZD.