Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-07 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-06 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-05 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-04 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-03 2022 MX$0.0080537 MX$0.0080537 MX$0.0080537 MX$0.0080537 - -
Jul-02 2022 MX$0.0080537 MX$0.00801284 MX$0.00826944 MX$0.00826944 - -
Jul-01 2022 MX$0.00826944 MX$0.00821852 MX$0.00827465 MX$0.00822482 - -
Jun-30 2022 MX$0.00822482 MX$0.00771255 MX$0.00823994 MX$0.00820523 MX$403 -
Jun-29 2022 MX$0.00820523 MX$0.00802924 MX$0.00876621 MX$0.00867259 MX$1,276 -
Jun-28 2022 MX$0.00867259 MX$0.00863514 MX$0.00916546 MX$0.00915941 MX$936 -
Jun-27 2022 MX$0.00915941 MX$0.00899915 MX$0.00942037 MX$0.00930667 MX$327 -
Jun-26 2022 MX$0.00930667 MX$0.00868299 MX$0.00953476 MX$0.00868299 - -
Jun-25 2022 MX$0.00868299 MX$0.00868299 MX$0.00868299 MX$0.00868299 - -
Jun-24 2022 MX$0.00868299 MX$0.00868299 MX$0.00868299 MX$0.00868299 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.