Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-07 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-06 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-05 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-04 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-03 2022 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 CN¥0.00343417 - -
Jul-02 2022 CN¥0.00343417 CN¥0.00341675 CN¥0.00352617 CN¥0.00352617 - -
Jul-01 2022 CN¥0.00352617 CN¥0.00350445 CN¥0.00352839 CN¥0.00350714 - -
Jun-30 2022 CN¥0.00350714 CN¥0.0032887 CN¥0.00351359 CN¥0.00349879 CN¥172 -
Jun-29 2022 CN¥0.00349879 CN¥0.00342374 CN¥0.003738 CN¥0.00369807 CN¥544 -
Jun-28 2022 CN¥0.00369807 CN¥0.00368211 CN¥0.00390824 CN¥0.00390566 CN¥399 -
Jun-27 2022 CN¥0.00390566 CN¥0.00383733 CN¥0.00401693 CN¥0.00396845 CN¥139 -
Jun-26 2022 CN¥0.00396845 CN¥0.00370251 CN¥0.00406571 CN¥0.00370251 - -
Jun-25 2022 CN¥0.00370251 CN¥0.00370251 CN¥0.00370251 CN¥0.00370251 - -
Jun-24 2022 CN¥0.00370251 CN¥0.00370251 CN¥0.00370251 CN¥0.00370251 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.