Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-07 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-06 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-05 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-04 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-03 2022 zł0.00190767 zł0.00190767 zł0.00190767 zł0.00190767 - -
Jul-02 2022 zł0.00190767 zł0.00189799 zł0.00195877 zł0.00195877 - -
Jul-01 2022 zł0.00195877 zł0.00194671 zł0.00196001 zł0.0019482 - -
Jun-30 2022 zł0.0019482 zł0.00182686 zł0.00195178 zł0.00194356 zł96 -
Jun-29 2022 zł0.00194356 zł0.00190188 zł0.00207644 zł0.00205427 zł302 -
Jun-28 2022 zł0.00205427 zł0.0020454 zł0.00217101 zł0.00216958 zł222 -
Jun-27 2022 zł0.00216958 zł0.00213162 zł0.00223139 zł0.00220446 zł77 -
Jun-26 2022 zł0.00220446 zł0.00205673 zł0.00225849 zł0.00205673 - -
Jun-25 2022 zł0.00205673 zł0.00205673 zł0.00205673 zł0.00205673 - -
Jun-24 2022 zł0.00205673 zł0.00205673 zł0.00205673 zł0.00205673 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.