Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-07 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-06 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-05 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-04 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-03 2022 HK$0.00370721 HK$0.00370721 HK$0.00370721 HK$0.00370721 - -
Jul-02 2022 HK$0.00370721 HK$0.00368841 HK$0.00380652 HK$0.00380652 - -
Jul-01 2022 HK$0.00380652 HK$0.00378308 HK$0.00380892 HK$0.00378598 - -
Jun-30 2022 HK$0.00378598 HK$0.00355018 HK$0.00379294 HK$0.00377696 HK$186 -
Jun-29 2022 HK$0.00377696 HK$0.00369595 HK$0.00403519 HK$0.00399209 HK$588 -
Jun-28 2022 HK$0.00399209 HK$0.00397486 HK$0.00421897 HK$0.00421618 HK$431 -
Jun-27 2022 HK$0.00421618 HK$0.00414242 HK$0.00433631 HK$0.00428397 HK$150 -
Jun-26 2022 HK$0.00428397 HK$0.00399688 HK$0.00438896 HK$0.00399688 - -
Jun-25 2022 HK$0.00399688 HK$0.00399688 HK$0.00399688 HK$0.00399688 - -
Jun-24 2022 HK$0.00399688 HK$0.00399688 HK$0.00399688 HK$0.00399688 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.