Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-07 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-06 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-05 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-04 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-03 2022 Rp7.577 Rp7.577 Rp7.577 Rp7.577 - -
Jul-02 2022 Rp7.577 Rp7.538 Rp7.780 Rp7.780 - -
Jul-01 2022 Rp7.780 Rp7.732 Rp7.785 Rp7.738 - -
Jun-30 2022 Rp7.738 Rp7.256 Rp7.752 Rp7.720 Rp379,576 -
Jun-29 2022 Rp7.720 Rp7.554 Rp8.247 Rp8.159 Rp1,200,846 -
Jun-28 2022 Rp8.159 Rp8.124 Rp8.623 Rp8.617 Rp880,993 -
Jun-27 2022 Rp8.617 Rp8.466 Rp8.863 Rp8.756 Rp307,397 -
Jun-26 2022 Rp8.756 Rp8.169 Rp8.970 Rp8.169 - -
Jun-25 2022 Rp8.169 Rp8.169 Rp8.169 Rp8.169 - -
Jun-24 2022 Rp8.169 Rp8.169 Rp8.169 Rp8.169 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.