Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-07 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-06 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-05 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-04 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-03 2022 AU$0.00071885 AU$0.00071885 AU$0.00071885 AU$0.00071885 - -
Jul-02 2022 AU$0.00071885 AU$0.0007152 AU$0.00073811 AU$0.00073811 - -
Jul-01 2022 AU$0.00073811 AU$0.00073356 AU$0.00073857 AU$0.00073413 - -
Jun-30 2022 AU$0.00073413 AU$0.0006884 AU$0.00073547 AU$0.00073238 AU$36 -
Jun-29 2022 AU$0.00073238 AU$0.00071667 AU$0.00078245 AU$0.00077409 AU$114 -
Jun-28 2022 AU$0.00077409 AU$0.00077075 AU$0.00081808 AU$0.00081754 AU$84 -
Jun-27 2022 AU$0.00081754 AU$0.00080324 AU$0.00084084 AU$0.00083069 AU$29 -
Jun-26 2022 AU$0.00083069 AU$0.00077502 AU$0.00085105 AU$0.00077502 - -
Jun-25 2022 AU$0.00077502 AU$0.00077502 AU$0.00077502 AU$0.00077502 - -
Jun-24 2022 AU$0.00077502 AU$0.00077502 AU$0.00077502 AU$0.00077502 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.