Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-07 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-06 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-05 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-04 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-03 2022 Bs.0.017302 Bs.0.017302 Bs.0.017302 Bs.0.017302 - -
Jul-02 2022 Bs.0.017302 Bs.0.017214 Bs.0.017766 Bs.0.017766 - -
Jul-01 2022 Bs.0.017766 Bs.0.017656 Bs.0.017777 Bs.0.01767 - -
Jun-30 2022 Bs.0.01767 Bs.0.016569 Bs.0.017702 Bs.0.017628 Bs.867 -
Jun-29 2022 Bs.0.017628 Bs.0.01725 Bs.0.018833 Bs.0.018632 Bs.2,742 -
Jun-28 2022 Bs.0.018632 Bs.0.018551 Bs.0.019691 Bs.0.019678 Bs.2,012 -
Jun-27 2022 Bs.0.019678 Bs.0.019333 Bs.0.020238 Bs.0.019994 Bs.702 -
Jun-26 2022 Bs.0.019994 Bs.0.018654 Bs.0.020484 Bs.0.018654 - -
Jun-25 2022 Bs.0.018654 Bs.0.018654 Bs.0.018654 Bs.0.018654 - -
Jun-24 2022 Bs.0.018654 Bs.0.018654 Bs.0.018654 Bs.0.018654 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.