Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-07 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-06 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-05 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-04 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-03 2022 CA$0.00064873 CA$0.00064873 CA$0.00064873 CA$0.00064873 - -
Jul-02 2022 CA$0.00064873 CA$0.00064544 CA$0.00066611 CA$0.00066611 - -
Jul-01 2022 CA$0.00066611 CA$0.00066201 CA$0.00066653 CA$0.00066252 - -
Jun-30 2022 CA$0.00066252 CA$0.00062125 CA$0.00066373 CA$0.00066094 CA$32 -
Jun-29 2022 CA$0.00066094 CA$0.00064676 CA$0.00070613 CA$0.00069858 CA$103 -
Jun-28 2022 CA$0.00069858 CA$0.00069557 CA$0.00073829 CA$0.0007378 CA$75 -
Jun-27 2022 CA$0.0007378 CA$0.00072489 CA$0.00075882 CA$0.00074966 CA$26 -
Jun-26 2022 CA$0.00074966 CA$0.00069942 CA$0.00076803 CA$0.00069942 - -
Jun-25 2022 CA$0.00069942 CA$0.00069942 CA$0.00069942 CA$0.00069942 - -
Jun-24 2022 CA$0.00069942 CA$0.00069942 CA$0.00069942 CA$0.00069942 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.