Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-07 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-06 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-05 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-04 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-03 2022 RM0.00224921 RM0.00224921 RM0.00224921 RM0.00224921 - -
Jul-02 2022 RM0.00224921 RM0.0022378 RM0.00230946 RM0.00230946 - -
Jul-01 2022 RM0.00230946 RM0.00229524 RM0.00231091 RM0.002297 - -
Jun-30 2022 RM0.002297 RM0.00215393 RM0.00230122 RM0.00229153 RM113 -
Jun-29 2022 RM0.00229153 RM0.00224238 RM0.0024482 RM0.00242205 RM356 -
Jun-28 2022 RM0.00242205 RM0.00241159 RM0.0025597 RM0.00255801 RM262 -
Jun-27 2022 RM0.00255801 RM0.00251325 RM0.00263089 RM0.00259913 RM91 -
Jun-26 2022 RM0.00259913 RM0.00242496 RM0.00266284 RM0.00242496 - -
Jun-25 2022 RM0.00242496 RM0.00242496 RM0.00242496 RM0.00242496 - -
Jun-24 2022 RM0.00242496 RM0.00242496 RM0.00242496 RM0.00242496 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.