Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-07 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-06 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-05 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-04 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-03 2022 CHF0.00042944 CHF0.00042944 CHF0.00042944 CHF0.00042944 - -
Jul-02 2022 CHF0.00042944 CHF0.00042726 CHF0.00044094 CHF0.00044094 - -
Jul-01 2022 CHF0.00044094 CHF0.00043823 CHF0.00044122 CHF0.00043856 - -
Jun-30 2022 CHF0.00043856 CHF0.00041125 CHF0.00043937 CHF0.00043752 CHF22 -
Jun-29 2022 CHF0.00043752 CHF0.00042813 CHF0.00046743 CHF0.00046244 CHF68 -
Jun-28 2022 CHF0.00046244 CHF0.00046044 CHF0.00048872 CHF0.0004884 CHF50 -
Jun-27 2022 CHF0.0004884 CHF0.00047985 CHF0.00050231 CHF0.00049625 CHF17 -
Jun-26 2022 CHF0.00049625 CHF0.00046299 CHF0.00050841 CHF0.00046299 - -
Jun-25 2022 CHF0.00046299 CHF0.00046299 CHF0.00046299 CHF0.00046299 - -
Jun-24 2022 CHF0.00046299 CHF0.00046299 CHF0.00046299 CHF0.00046299 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.