Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-07 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-06 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-05 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-04 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-03 2022 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 NZ$0.00078935 - -
Jul-02 2022 NZ$0.00078935 NZ$0.00078534 NZ$0.00081049 NZ$0.00081049 - -
Jul-01 2022 NZ$0.00081049 NZ$0.0008055 NZ$0.000811 NZ$0.00080612 - -
Jun-30 2022 NZ$0.00080612 NZ$0.00075591 NZ$0.0008076 NZ$0.0008042 NZ$40 -
Jun-29 2022 NZ$0.0008042 NZ$0.00078695 NZ$0.00085918 NZ$0.00085 NZ$125 -
Jun-28 2022 NZ$0.00085 NZ$0.00084633 NZ$0.00089831 NZ$0.00089772 NZ$92 -
Jun-27 2022 NZ$0.00089772 NZ$0.00088201 NZ$0.00092329 NZ$0.00091215 NZ$32 -
Jun-26 2022 NZ$0.00091215 NZ$0.00085102 NZ$0.00093451 NZ$0.00085102 - -
Jun-25 2022 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 - -
Jun-24 2022 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.