Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-07 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-06 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-05 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-04 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-03 2022 CL$0.44713 CL$0.44713 CL$0.44713 CL$0.44713 - -
Jul-02 2022 CL$0.44713 CL$0.444862 CL$0.459108 CL$0.459108 - -
Jul-01 2022 CL$0.459108 CL$0.456281 CL$0.459397 CL$0.45663 - -
Jun-30 2022 CL$0.45663 CL$0.42819 CL$0.45747 CL$0.455543 CL$22,398 -
Jun-29 2022 CL$0.455543 CL$0.445772 CL$0.486688 CL$0.48149 CL$70,860 -
Jun-28 2022 CL$0.48149 CL$0.479411 CL$0.508853 CL$0.508517 CL$51,986 -
Jun-27 2022 CL$0.508517 CL$0.49962 CL$0.523006 CL$0.516693 CL$18,139 -
Jun-26 2022 CL$0.516693 CL$0.482068 CL$0.529357 CL$0.482068 - -
Jun-25 2022 CL$0.482068 CL$0.482068 CL$0.482068 CL$0.482068 - -
Jun-24 2022 CL$0.482068 CL$0.482068 CL$0.482068 CL$0.482068 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.