Market Cap AR$2,253.12T 3.19%
Volume 24h AR$87.27T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-07 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-06 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-05 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-04 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-03 2022 AR$0.416741 AR$0.416741 AR$0.416741 AR$0.416741 - -
Jul-02 2022 AR$0.416741 AR$0.414627 AR$0.427905 AR$0.427905 - -
Jul-01 2022 AR$0.427905 AR$0.42527 AR$0.428174 AR$0.425596 - -
Jun-30 2022 AR$0.425596 AR$0.399088 AR$0.426378 AR$0.424582 AR$20,876 -
Jun-29 2022 AR$0.424582 AR$0.415475 AR$0.45361 AR$0.448766 AR$66,044 -
Jun-28 2022 AR$0.448766 AR$0.446828 AR$0.474269 AR$0.473956 AR$48,453 -
Jun-27 2022 AR$0.473956 AR$0.465664 AR$0.48746 AR$0.481576 AR$16,906 -
Jun-26 2022 AR$0.481576 AR$0.449304 AR$0.493379 AR$0.449304 - -
Jun-25 2022 AR$0.449304 AR$0.449304 AR$0.449304 AR$0.449304 - -
Jun-24 2022 AR$0.449304 AR$0.449304 AR$0.449304 AR$0.449304 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.