Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoBay BAY

CryptoBay (BAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-07 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-06 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-05 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-04 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-03 2022 Tk0.051933 Tk0.051933 Tk0.051933 Tk0.051933 - -
Jul-02 2022 Tk0.051933 Tk0.051669 Tk0.053324 Tk0.053324 - -
Jul-01 2022 Tk0.053324 Tk0.052996 Tk0.053358 Tk0.053036 - -
Jun-30 2022 Tk0.053036 Tk0.049733 Tk0.053134 Tk0.05291 Tk2,601 -
Jun-29 2022 Tk0.05291 Tk0.051775 Tk0.056527 Tk0.055924 Tk8,230 -
Jun-28 2022 Tk0.055924 Tk0.055682 Tk0.059102 Tk0.059063 Tk6,038 -
Jun-27 2022 Tk0.059063 Tk0.058029 Tk0.060746 Tk0.060012 Tk2,107 -
Jun-26 2022 Tk0.060012 Tk0.055991 Tk0.061483 Tk0.055991 - -
Jun-25 2022 Tk0.055991 Tk0.055991 Tk0.055991 Tk0.055991 - -
Jun-24 2022 Tk0.055991 Tk0.055991 Tk0.055991 Tk0.055991 - -

Historical and market price analysis of CryptoBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.