Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-07 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-06 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-05 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-04 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-03 2022 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | HK$0.00371468 | - | - |
Jul-02 2022 | HK$0.00371468 | HK$0.00369584 | HK$0.00381419 | HK$0.00381419 | - | - |
Jul-01 2022 | HK$0.00381419 | HK$0.00379071 | HK$0.0038166 | HK$0.00379361 | - | - |
Jun-30 2022 | HK$0.00379361 | HK$0.00355733 | HK$0.00380059 | HK$0.00378458 | HK$186 | - |
Jun-29 2022 | HK$0.00378458 | HK$0.0037034 | HK$0.00404332 | HK$0.00400014 | HK$589 | - |
Jun-28 2022 | HK$0.00400014 | HK$0.00398287 | HK$0.00422747 | HK$0.00422468 | HK$432 | - |
Jun-27 2022 | HK$0.00422468 | HK$0.00415077 | HK$0.00434505 | HK$0.00429261 | HK$151 | - |
Jun-26 2022 | HK$0.00429261 | HK$0.00400494 | HK$0.00439781 | HK$0.00400494 | - | - |
Jun-25 2022 | HK$0.00400494 | HK$0.00400494 | HK$0.00400494 | HK$0.00400494 | - | - |
Jun-24 2022 | HK$0.00400494 | HK$0.00400494 | HK$0.00400494 | HK$0.00400494 | - | - |
Análisis de precios históricos y de mercado de CryptoBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.