Cap Mercado $2.79T
1.98%
Volumen 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-07 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-06 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-05 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-04 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-03 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
Jul-02 2022 | $0.00047451 | $0.00047211 | $0.00048722 | $0.00048722 | - | - |
Jul-01 2022 | $0.00048722 | $0.00048422 | $0.00048753 | $0.00048459 | - | - |
Jun-30 2022 | $0.00048459 | $0.00045441 | $0.00048549 | $0.00048344 | $24 | - |
Jun-29 2022 | $0.00048344 | $0.00047307 | $0.00051649 | $0.00051098 | $75 | - |
Jun-28 2022 | $0.00051098 | $0.00050877 | $0.00054002 | $0.00053966 | $55 | - |
Jun-27 2022 | $0.00053966 | $0.00053022 | $0.00055504 | $0.00054834 | $19 | - |
Jun-26 2022 | $0.00054834 | $0.00051159 | $0.00056178 | $0.00051159 | - | - |
Jun-25 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |
Jun-24 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |