Рыночная кепка $2.49T
0.22%
Объем 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
CryptoBay (BAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-07 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-06 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-05 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-04 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-03 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-02 2022 | $0.00047451 | $0.00047211 | $0.00048722 | $0.00048722 | - | - |
| Jul-01 2022 | $0.00048722 | $0.00048422 | $0.00048753 | $0.00048459 | - | - |
| Jun-30 2022 | $0.00048459 | $0.00045441 | $0.00048549 | $0.00048344 | $24 | - |
| Jun-29 2022 | $0.00048344 | $0.00047307 | $0.00051649 | $0.00051098 | $75 | - |
| Jun-28 2022 | $0.00051098 | $0.00050877 | $0.00054002 | $0.00053966 | $55 | - |
| Jun-27 2022 | $0.00053966 | $0.00053022 | $0.00055504 | $0.00054834 | $19 | - |
| Jun-26 2022 | $0.00054834 | $0.00051159 | $0.00056178 | $0.00051159 | - | - |
| Jun-25 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |
| Jun-24 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |