Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-07 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-06 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-05 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-04 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-03 2022 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | MX$0.00814276 | - | - |
Jul-02 2022 | MX$0.00814276 | MX$0.00810146 | MX$0.0083609 | MX$0.0083609 | - | - |
Jul-01 2022 | MX$0.0083609 | MX$0.00830941 | MX$0.00836616 | MX$0.00831578 | - | - |
Jun-30 2022 | MX$0.00831578 | MX$0.00779784 | MX$0.00833107 | MX$0.00829597 | MX$408 | - |
Jun-29 2022 | MX$0.00829597 | MX$0.00811804 | MX$0.00886316 | MX$0.0087685 | MX$1,290 | - |
Jun-28 2022 | MX$0.0087685 | MX$0.00873064 | MX$0.00926682 | MX$0.0092607 | MX$947 | - |
Jun-27 2022 | MX$0.0092607 | MX$0.00909868 | MX$0.00952455 | MX$0.00940959 | MX$330 | - |
Jun-26 2022 | MX$0.00940959 | MX$0.00877902 | MX$0.00964021 | MX$0.00877902 | - | - |
Jun-25 2022 | MX$0.00877902 | MX$0.00877902 | MX$0.00877902 | MX$0.00877902 | - | - |
Jun-24 2022 | MX$0.00877902 | MX$0.00877902 | MX$0.00877902 | MX$0.00877902 | - | - |
Análisis de precios históricos y de mercado de CryptoBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.