Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-23 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-22 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-21 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-20 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-19 2023 Rp0.00369754 Rp0.00369754 Rp0.00369754 Rp0.00369754 - -
Jun-18 2023 Rp0.00369754 Rp0.00369706 Rp0.00369798 Rp0.0036975 - -
Jun-17 2023 Rp0.0036978 Rp0.00369538 Rp0.00369781 Rp0.00369677 - -
Jun-16 2023 Rp0.00369617 Rp0.00369325 Rp0.00369681 Rp0.00369547 - -
Jun-15 2023 Rp0.00369578 Rp0.00368757 Rp0.003698 Rp0.0036976 - -
Jun-14 2023 Rp0.00369752 Rp0.00368613 Rp0.00370085 Rp0.0036977 - -
Jun-13 2023 Rp0.0036977 Rp0.00369453 Rp0.00371063 Rp0.00369839 - -
Jun-12 2023 Rp0.00369824 Rp0.00369328 Rp0.00370309 Rp0.00369919 - -
Jun-11 2023 Rp0.00369916 Rp0.00369858 Rp0.00370219 Rp0.00370031 - -
Jun-10 2023 Rp0.00370024 Rp0.00368479 Rp0.00370694 Rp0.00369861 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.