Market Cap AR$2,096.48T 4.42%
Volume 24h AR$122.39T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 56 Seconds ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-23 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-22 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-21 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-20 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-19 2023 AR$0.00020194 AR$0.00020194 AR$0.00020194 AR$0.00020194 - -
Jun-18 2023 AR$0.00020194 AR$0.00020192 AR$0.00020197 AR$0.00020194 - -
Jun-17 2023 AR$0.00020196 AR$0.00020183 AR$0.00020196 AR$0.0002019 - -
Jun-16 2023 AR$0.00020187 AR$0.00020171 AR$0.0002019 AR$0.00020183 - -
Jun-15 2023 AR$0.00020185 AR$0.0002014 AR$0.00020197 AR$0.00020195 - -
Jun-14 2023 AR$0.00020194 AR$0.00020132 AR$0.00020213 AR$0.00020195 - -
Jun-13 2023 AR$0.00020195 AR$0.00020178 AR$0.00020266 AR$0.00020199 - -
Jun-12 2023 AR$0.00020198 AR$0.00020171 AR$0.00020225 AR$0.00020203 - -
Jun-11 2023 AR$0.00020203 AR$0.000202 AR$0.0002022 AR$0.0002021 - -
Jun-10 2023 AR$0.00020209 AR$0.00020125 AR$0.00020246 AR$0.000202 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.