Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-23 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-22 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-21 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-20 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-19 2023 zł0.0000009281 zł0.0000009281 zł0.0000009281 zł0.0000009281 - -
Jun-18 2023 zł0.0000009281 zł0.000000928 zł0.0000009282 zł0.0000009281 - -
Jun-17 2023 zł0.0000009282 zł0.0000009276 zł0.0000009282 zł0.0000009279 - -
Jun-16 2023 zł0.0000009277 zł0.000000927 zł0.0000009279 zł0.0000009276 - -
Jun-15 2023 zł0.0000009277 zł0.0000009256 zł0.0000009282 zł0.0000009281 - -
Jun-14 2023 zł0.0000009281 zł0.0000009252 zł0.0000009289 zł0.0000009281 - -
Jun-13 2023 zł0.0000009281 zł0.0000009273 zł0.0000009314 zł0.0000009283 - -
Jun-12 2023 zł0.0000009283 zł0.000000927 zł0.0000009295 zł0.0000009285 - -
Jun-11 2023 zł0.0000009285 zł0.0000009284 zł0.0000009293 zł0.0000009288 - -
Jun-10 2023 zł0.0000009288 zł0.0000009249 zł0.0000009305 zł0.0000009284 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.