Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-23 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-22 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-21 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-20 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-19 2023 CL$0.0002179 CL$0.0002179 CL$0.0002179 CL$0.0002179 - -
Jun-18 2023 CL$0.0002179 CL$0.00021787 CL$0.00021793 CL$0.0002179 - -
Jun-17 2023 CL$0.00021792 CL$0.00021777 CL$0.00021792 CL$0.00021786 - -
Jun-16 2023 CL$0.00021782 CL$0.00021765 CL$0.00021786 CL$0.00021778 - -
Jun-15 2023 CL$0.0002178 CL$0.00021731 CL$0.00021793 CL$0.0002179 - -
Jun-14 2023 CL$0.0002179 CL$0.00021723 CL$0.0002181 CL$0.00021791 - -
Jun-13 2023 CL$0.00021791 CL$0.00021772 CL$0.00021867 CL$0.00021795 - -
Jun-12 2023 CL$0.00021794 CL$0.00021765 CL$0.00021823 CL$0.000218 - -
Jun-11 2023 CL$0.000218 CL$0.00021796 CL$0.00021817 CL$0.00021806 - -
Jun-10 2023 CL$0.00021806 CL$0.00021715 CL$0.00021845 CL$0.00021796 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.