Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 24 Seconds ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-23 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-22 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-21 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-20 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-19 2023 R0.0000042518 R0.0000042518 R0.0000042518 R0.0000042518 - -
Jun-18 2023 R0.0000042518 R0.0000042512 R0.0000042523 R0.0000042518 - -
Jun-17 2023 R0.0000042521 R0.0000042493 R0.0000042521 R0.0000042509 - -
Jun-16 2023 R0.0000042502 R0.0000042469 R0.000004251 R0.0000042494 - -
Jun-15 2023 R0.0000042498 R0.0000042403 R0.0000042523 R0.0000042519 - -
Jun-14 2023 R0.0000042518 R0.0000042387 R0.0000042556 R0.000004252 - -
Jun-13 2023 R0.000004252 R0.0000042483 R0.0000042668 R0.0000042528 - -
Jun-12 2023 R0.0000042526 R0.0000042469 R0.0000042582 R0.0000042537 - -
Jun-11 2023 R0.0000042537 R0.000004253 R0.0000042571 R0.000004255 - -
Jun-10 2023 R0.0000042549 R0.0000042371 R0.0000042626 R0.000004253 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.