Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-23 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-22 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-21 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-20 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-19 2023 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 CN¥0.0000016641 - -
Jun-18 2023 CN¥0.0000016641 CN¥0.0000016639 CN¥0.0000016643 CN¥0.0000016641 - -
Jun-17 2023 CN¥0.0000016642 CN¥0.0000016631 CN¥0.0000016642 CN¥0.0000016637 - -
Jun-16 2023 CN¥0.0000016635 CN¥0.0000016621 CN¥0.0000016637 CN¥0.0000016631 - -
Jun-15 2023 CN¥0.0000016633 CN¥0.0000016596 CN¥0.0000016643 CN¥0.0000016641 - -
Jun-14 2023 CN¥0.0000016641 CN¥0.0000016589 CN¥0.0000016656 CN¥0.0000016641 - -
Jun-13 2023 CN¥0.0000016641 CN¥0.0000016627 CN¥0.00000167 CN¥0.0000016645 - -
Jun-12 2023 CN¥0.0000016644 CN¥0.0000016622 CN¥0.0000016666 CN¥0.0000016648 - -
Jun-11 2023 CN¥0.0000016648 CN¥0.0000016645 CN¥0.0000016662 CN¥0.0000016653 - -
Jun-10 2023 CN¥0.0000016653 CN¥0.0000016583 CN¥0.0000016683 CN¥0.0000016646 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.