Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-23 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-22 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-21 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-20 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-19 2023 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 CA$0.0000003143 - -
Jun-18 2023 CA$0.0000003143 CA$0.0000003142 CA$0.0000003143 CA$0.0000003143 - -
Jun-17 2023 CA$0.0000003143 CA$0.0000003141 CA$0.0000003143 CA$0.0000003142 - -
Jun-16 2023 CA$0.0000003142 CA$0.0000003139 CA$0.0000003142 CA$0.0000003141 - -
Jun-15 2023 CA$0.0000003141 CA$0.0000003134 CA$0.0000003143 CA$0.0000003143 - -
Jun-14 2023 CA$0.0000003143 CA$0.0000003133 CA$0.0000003146 CA$0.0000003143 - -
Jun-13 2023 CA$0.0000003143 CA$0.000000314 CA$0.0000003154 CA$0.0000003144 - -
Jun-12 2023 CA$0.0000003143 CA$0.0000003139 CA$0.0000003148 CA$0.0000003144 - -
Jun-11 2023 CA$0.0000003144 CA$0.0000003144 CA$0.0000003147 CA$0.0000003145 - -
Jun-10 2023 CA$0.0000003145 CA$0.0000003132 CA$0.0000003151 CA$0.0000003144 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.