Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-23 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-22 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-21 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-20 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-19 2023 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 AU$0.0000003469 - -
Jun-18 2023 AU$0.0000003469 AU$0.0000003468 AU$0.0000003469 AU$0.0000003469 - -
Jun-17 2023 AU$0.0000003469 AU$0.0000003467 AU$0.0000003469 AU$0.0000003468 - -
Jun-16 2023 AU$0.0000003467 AU$0.0000003465 AU$0.0000003468 AU$0.0000003467 - -
Jun-15 2023 AU$0.0000003467 AU$0.0000003459 AU$0.0000003469 AU$0.0000003469 - -
Jun-14 2023 AU$0.0000003469 AU$0.0000003458 AU$0.0000003472 AU$0.0000003469 - -
Jun-13 2023 AU$0.0000003469 AU$0.0000003466 AU$0.0000003481 AU$0.0000003469 - -
Jun-12 2023 AU$0.0000003469 AU$0.0000003465 AU$0.0000003474 AU$0.000000347 - -
Jun-11 2023 AU$0.000000347 AU$0.000000347 AU$0.0000003473 AU$0.0000003471 - -
Jun-10 2023 AU$0.0000003471 AU$0.0000003457 AU$0.0000003477 AU$0.000000347 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.