Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-23 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-22 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-21 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-20 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-19 2023 Tk0.00002517 Tk0.00002517 Tk0.00002517 Tk0.00002517 - -
Jun-18 2023 Tk0.00002517 Tk0.00002516 Tk0.00002517 Tk0.00002517 - -
Jun-17 2023 Tk0.00002517 Tk0.00002515 Tk0.00002517 Tk0.00002516 - -
Jun-16 2023 Tk0.00002516 Tk0.00002514 Tk0.00002516 Tk0.00002515 - -
Jun-15 2023 Tk0.00002516 Tk0.0000251 Tk0.00002517 Tk0.00002517 - -
Jun-14 2023 Tk0.00002517 Tk0.00002509 Tk0.00002519 Tk0.00002517 - -
Jun-13 2023 Tk0.00002517 Tk0.00002515 Tk0.00002526 Tk0.00002517 - -
Jun-12 2023 Tk0.00002517 Tk0.00002514 Tk0.00002521 Tk0.00002518 - -
Jun-11 2023 Tk0.00002518 Tk0.00002517 Tk0.0000252 Tk0.00002519 - -
Jun-10 2023 Tk0.00002519 Tk0.00002508 Tk0.00002523 Tk0.00002517 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.