Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 22 Seconds ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-23 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-22 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-21 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-20 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-19 2023 RM0.0000010898 RM0.0000010898 RM0.0000010898 RM0.0000010898 - -
Jun-18 2023 RM0.0000010898 RM0.0000010896 RM0.0000010899 RM0.0000010898 - -
Jun-17 2023 RM0.0000010898 RM0.0000010891 RM0.0000010898 RM0.0000010895 - -
Jun-16 2023 RM0.0000010894 RM0.0000010885 RM0.0000010896 RM0.0000010892 - -
Jun-15 2023 RM0.0000010892 RM0.0000010868 RM0.0000010899 RM0.0000010898 - -
Jun-14 2023 RM0.0000010898 RM0.0000010864 RM0.0000010907 RM0.0000010898 - -
Jun-13 2023 RM0.0000010898 RM0.0000010889 RM0.0000010936 RM0.00000109 - -
Jun-12 2023 RM0.00000109 RM0.0000010885 RM0.0000010914 RM0.0000010903 - -
Jun-11 2023 RM0.0000010902 RM0.0000010901 RM0.0000010911 RM0.0000010906 - -
Jun-10 2023 RM0.0000010906 RM0.000001086 RM0.0000010925 RM0.0000010901 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.