Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-23 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-22 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-21 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-20 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-19 2023 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 MX$0.0000039059 - -
Jun-18 2023 MX$0.0000039059 MX$0.0000039054 MX$0.0000039063 MX$0.0000039058 - -
Jun-17 2023 MX$0.0000039062 MX$0.0000039036 MX$0.0000039062 MX$0.0000039051 - -
Jun-16 2023 MX$0.0000039044 MX$0.0000039013 MX$0.0000039051 MX$0.0000039037 - -
Jun-15 2023 MX$0.000003904 MX$0.0000038953 MX$0.0000039064 MX$0.0000039059 - -
Jun-14 2023 MX$0.0000039059 MX$0.0000038938 MX$0.0000039094 MX$0.000003906 - -
Jun-13 2023 MX$0.000003906 MX$0.0000039027 MX$0.0000039197 MX$0.0000039068 - -
Jun-12 2023 MX$0.0000039066 MX$0.0000039014 MX$0.0000039117 MX$0.0000039076 - -
Jun-11 2023 MX$0.0000039076 MX$0.000003907 MX$0.0000039108 MX$0.0000039088 - -
Jun-10 2023 MX$0.0000039087 MX$0.0000038924 MX$0.0000039158 MX$0.000003907 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.