Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-23 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-22 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-21 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-20 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-19 2023 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 Bs.0.0000083847 - -
Jun-18 2023 Bs.0.0000083847 Bs.0.0000083836 Bs.0.0000083857 Bs.0.0000083846 - -
Jun-17 2023 Bs.0.0000083852 Bs.0.0000083798 Bs.0.0000083853 Bs.0.0000083829 - -
Jun-16 2023 Bs.0.0000083816 Bs.0.0000083749 Bs.0.000008383 Bs.0.00000838 - -
Jun-15 2023 Bs.0.0000083807 Bs.0.000008362 Bs.0.0000083857 Bs.0.0000083848 - -
Jun-14 2023 Bs.0.0000083846 Bs.0.0000083588 Bs.0.0000083922 Bs.0.000008385 - -
Jun-13 2023 Bs.0.000008385 Bs.0.0000083778 Bs.0.0000084143 Bs.0.0000083866 - -
Jun-12 2023 Bs.0.0000083862 Bs.0.000008375 Bs.0.0000083973 Bs.0.0000083884 - -
Jun-11 2023 Bs.0.0000083883 Bs.0.000008387 Bs.0.0000083952 Bs.0.000008391 - -
Jun-10 2023 Bs.0.0000083908 Bs.0.0000083558 Bs.0.000008406 Bs.0.0000083871 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.