Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 Seconds ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-23 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-22 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-21 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-20 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-19 2023 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 HK$0.0000017962 - -
Jun-18 2023 HK$0.0000017962 HK$0.000001796 HK$0.0000017964 HK$0.0000017962 - -
Jun-17 2023 HK$0.0000017963 HK$0.0000017951 HK$0.0000017963 HK$0.0000017958 - -
Jun-16 2023 HK$0.0000017955 HK$0.0000017941 HK$0.0000017958 HK$0.0000017952 - -
Jun-15 2023 HK$0.0000017953 HK$0.0000017913 HK$0.0000017964 HK$0.0000017962 - -
Jun-14 2023 HK$0.0000017962 HK$0.0000017906 HK$0.0000017978 HK$0.0000017963 - -
Jun-13 2023 HK$0.0000017963 HK$0.0000017947 HK$0.0000018026 HK$0.0000017966 - -
Jun-12 2023 HK$0.0000017965 HK$0.0000017941 HK$0.0000017989 HK$0.000001797 - -
Jun-11 2023 HK$0.000001797 HK$0.0000017967 HK$0.0000017985 HK$0.0000017975 - -
Jun-10 2023 HK$0.0000017975 HK$0.00000179 HK$0.0000018008 HK$0.0000017967 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.