Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-23 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-22 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-21 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-20 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-19 2023 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 NZ$0.000000385 - -
Jun-18 2023 NZ$0.000000385 NZ$0.0000003849 NZ$0.000000385 NZ$0.000000385 - -
Jun-17 2023 NZ$0.000000385 NZ$0.0000003847 NZ$0.000000385 NZ$0.0000003849 - -
Jun-16 2023 NZ$0.0000003848 NZ$0.0000003845 NZ$0.0000003849 NZ$0.0000003848 - -
Jun-15 2023 NZ$0.0000003848 NZ$0.0000003839 NZ$0.000000385 NZ$0.000000385 - -
Jun-14 2023 NZ$0.000000385 NZ$0.0000003838 NZ$0.0000003853 NZ$0.000000385 - -
Jun-13 2023 NZ$0.000000385 NZ$0.0000003847 NZ$0.0000003863 NZ$0.0000003851 - -
Jun-12 2023 NZ$0.000000385 NZ$0.0000003845 NZ$0.0000003855 NZ$0.0000003851 - -
Jun-11 2023 NZ$0.0000003851 NZ$0.0000003851 NZ$0.0000003855 NZ$0.0000003853 - -
Jun-10 2023 NZ$0.0000003853 NZ$0.0000003836 NZ$0.0000003859 NZ$0.0000003851 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.