Cap Mercado Rp39,129.78T
-0.4%
Volumen 24h Rp1,757.64T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-23 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-22 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-21 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-20 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-19 2023 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | Rp0.00367189 | - | - |
Jun-18 2023 | Rp0.00367189 | Rp0.00367142 | Rp0.00367232 | Rp0.00367185 | - | - |
Jun-17 2023 | Rp0.00367215 | Rp0.00366975 | Rp0.00367215 | Rp0.00367112 | - | - |
Jun-16 2023 | Rp0.00367053 | Rp0.00366763 | Rp0.00367116 | Rp0.00366983 | - | - |
Jun-15 2023 | Rp0.00367014 | Rp0.00366198 | Rp0.00367235 | Rp0.00367195 | - | - |
Jun-14 2023 | Rp0.00367187 | Rp0.00366056 | Rp0.00367518 | Rp0.00367205 | - | - |
Jun-13 2023 | Rp0.00367205 | Rp0.0036689 | Rp0.00368489 | Rp0.00367274 | - | - |
Jun-12 2023 | Rp0.00367258 | Rp0.00366766 | Rp0.0036774 | Rp0.00367353 | - | - |
Jun-11 2023 | Rp0.0036735 | Rp0.00367293 | Rp0.00367651 | Rp0.00367464 | - | - |
Jun-10 2023 | Rp0.00367457 | Rp0.00365923 | Rp0.00368123 | Rp0.00367296 | - | - |
Análisis de precios históricos y de mercado de Crypto Vault (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 465 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.