Market Cap MX$41.18T 2.81%
Volume 24h MX$2.15T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2019 MX$0.00141547 MX$0.00141547 MX$0.00142421 MX$0.00142421 MX$34 -
Sep-25 2019 MX$0.00142488 MX$0.00139631 MX$0.00146689 MX$0.00145916 MX$34 -
Aug-20 2019 MX$0.00179459 MX$0.00178954 MX$0.00183945 MX$0.0018371 - -
Aug-19 2019 MX$0.0018324 MX$0.00173258 MX$0.0018324 MX$0.00173812 - -
Aug-18 2019 MX$0.00173829 MX$0.00170065 MX$0.00176417 MX$0.00172048 MX$34 -
Aug-17 2019 MX$0.00171913 MX$0.0016909 MX$0.00351608 MX$0.00348969 - -
Aug-16 2019 MX$0.00348465 MX$0.00345961 MX$0.00352213 MX$0.00346785 MX$17 -
Aug-15 2019 MX$0.00346432 MX$0.00324132 MX$0.00512027 MX$0.0051085 - -
Aug-14 2019 MX$0.00336466 MX$0.00336466 MX$0.0036611 MX$0.0036611 - -
Aug-13 2019 MX$0.00183172 MX$0.0018208 MX$0.00191256 MX$0.0019102 - -
Aug-03 2019 MX$0.00536091 MX$0.00530075 MX$0.00537671 MX$0.00530747 - -
Aug-02 2019 MX$0.00530899 MX$0.00523202 MX$0.00537284 MX$0.00525319 - -
Jul-29 2019 MX$0.00161982 MX$0.00160066 MX$0.00162603 MX$0.00160301 MX$420 -
Jul-28 2019 MX$0.00160385 MX$0.00154924 MX$0.00478602 MX$0.00477862 MX$420 -
Jul-27 2019 MX$0.00476518 MX$0.00473913 MX$0.0048045 MX$0.00479879 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.