Market Cap CA$3.35T 2.65%
Volume 24h CA$174.41B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2019 CA$0.00011524 CA$0.00011524 CA$0.00011595 CA$0.00011595 CA$3 -
Sep-25 2019 CA$0.00011601 CA$0.00011368 CA$0.00011943 CA$0.0001188 CA$3 -
Aug-20 2019 CA$0.00014611 CA$0.0001457 CA$0.00014976 CA$0.00014957 - -
Aug-19 2019 CA$0.00014918 CA$0.00014106 CA$0.00014918 CA$0.00014151 - -
Aug-18 2019 CA$0.00014152 CA$0.00013846 CA$0.00014363 CA$0.00014007 CA$3 -
Aug-17 2019 CA$0.00013996 CA$0.00013766 CA$0.00028627 CA$0.00028412 - -
Aug-16 2019 CA$0.00028371 CA$0.00028167 CA$0.00028676 CA$0.00028234 CA$1 -
Aug-15 2019 CA$0.00028205 CA$0.0002639 CA$0.00041687 CA$0.00041592 - -
Aug-14 2019 CA$0.00027394 CA$0.00027394 CA$0.00029807 CA$0.00029807 - -
Aug-13 2019 CA$0.00014913 CA$0.00014824 CA$0.00015571 CA$0.00015552 - -
Aug-03 2019 CA$0.00043647 CA$0.00043157 CA$0.00043775 CA$0.00043212 - -
Aug-02 2019 CA$0.00043224 CA$0.00042597 CA$0.00043744 CA$0.0004277 - -
Jul-29 2019 CA$0.00013188 CA$0.00013032 CA$0.00013238 CA$0.00013051 CA$34 -
Jul-28 2019 CA$0.00013058 CA$0.00012613 CA$0.00038966 CA$0.00038906 CA$34 -
Jul-27 2019 CA$0.00038796 CA$0.00038584 CA$0.00039117 CA$0.0003907 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.