Market Cap zł9.48T -3.7%
Volume 24h zł448.98B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2019 zł0.00033653 zł0.00033653 zł0.00033861 zł0.00033861 zł8 -
Sep-25 2019 zł0.00033877 zł0.00033197 zł0.00034876 zł0.00034692 zł8 -
Aug-20 2019 zł0.00042667 zł0.00042547 zł0.00043733 zł0.00043677 - -
Aug-19 2019 zł0.00043566 zł0.00041192 zł0.00043566 zł0.00041324 - -
Aug-18 2019 zł0.00041328 zł0.00040433 zł0.00041943 zł0.00040905 zł8 -
Aug-17 2019 zł0.00040873 zł0.00040201 zł0.00083596 zł0.00082968 - -
Aug-16 2019 zł0.00082849 zł0.00082253 zł0.0008374 zł0.00082449 zł4 -
Aug-15 2019 zł0.00082365 zł0.00077063 zł0.00121736 zł0.00121456 - -
Aug-14 2019 zł0.00079996 zł0.00079996 zł0.00087044 zł0.00087044 - -
Aug-13 2019 zł0.0004355 zł0.0004329 zł0.00045471 zł0.00045415 - -
Aug-03 2019 zł0.00127457 zł0.00126027 zł0.00127833 zł0.00126187 - -
Aug-02 2019 zł0.00126223 zł0.00124393 zł0.00127741 zł0.00124896 - -
Jul-29 2019 zł0.00038511 zł0.00038056 zł0.00038659 zł0.00038112 zł100 -
Jul-28 2019 zł0.00038132 zł0.00036833 zł0.00113789 zł0.00113613 zł100 -
Jul-27 2019 zł0.00113294 zł0.00112674 zł0.00114229 zł0.00114093 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.