Market Cap AR$2,161.48T 1.31%
Volume 24h AR$110.98T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 48 Seconds ago
Crypto Improvement Fund CIF

Crypto Improvement Fund (CIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2019 AR$0.074331 AR$0.074331 AR$0.07479 AR$0.07479 AR$1,765 -
Sep-25 2019 AR$0.074825 AR$0.073325 AR$0.077032 AR$0.076626 AR$1,765 -
Aug-20 2019 AR$0.09424 AR$0.093975 AR$0.096596 AR$0.096473 - -
Aug-19 2019 AR$0.096226 AR$0.090984 AR$0.096226 AR$0.091275 - -
Aug-18 2019 AR$0.091284 AR$0.089307 AR$0.092643 AR$0.090348 AR$1,765 -
Aug-17 2019 AR$0.090278 AR$0.088795 AR$0.184642 AR$0.183256 - -
Aug-16 2019 AR$0.182991 AR$0.181676 AR$0.184959 AR$0.182109 AR$882 -
Aug-15 2019 AR$0.181924 AR$0.170213 AR$0.268883 AR$0.268266 - -
Aug-14 2019 AR$0.17669 AR$0.17669 AR$0.192257 AR$0.192257 - -
Aug-13 2019 AR$0.09619 AR$0.095617 AR$0.100435 AR$0.100311 - -
Aug-03 2019 AR$0.281521 AR$0.278361 AR$0.28235 AR$0.278714 - -
Aug-02 2019 AR$0.278794 AR$0.274752 AR$0.282147 AR$0.275864 - -
Jul-29 2019 AR$0.085062 AR$0.084056 AR$0.085389 AR$0.08418 AR$22,062 -
Jul-28 2019 AR$0.084224 AR$0.081356 AR$0.251331 AR$0.250943 AR$22,062 -
Jul-27 2019 AR$0.250237 AR$0.248869 AR$0.252302 AR$0.252002 - -

Historical and market price analysis of Crypto Improvement Fund (CIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.